Archidply Decor Limited (ADL.NS)
INR 100.34
(-3.9%)
INR 100.34
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 93.0 | 97.0 | 91.99 | 93.86 | 9981.00 |
| 13 Jun, 2024 | 93.0 | 95.38 | 90.42 | 91.98 | 17.64 Thousand |
| 12 Jun, 2024 | 95.0 | 98.88 | 92.56 | 94.42 | 34.82 Thousand |
| 11 Jun, 2024 | 93.7 | 103.15 | 91.55 | 97.85 | 396.67 Thousand |
| 10 Jun, 2024 | 82.65 | 89.08 | 81.91 | 85.96 | 8510.00 |
| 07 Jun, 2024 | 84.9 | 89.45 | 81.75 | 85.3 | 4329.00 |
| 06 Jun, 2024 | 78.45 | 83.9 | 78.45 | 81.75 | 1339.00 |
| 05 Jun, 2024 | 79.1 | 81.5 | 77.0 | 78.45 | 8005.00 |
| 04 Jun, 2024 | 84.05 | 87.65 | 76.4 | 79.05 | 3635.00 |
| 03 Jun, 2024 | 88.45 | 88.5 | 83.9 | 84.0 | 427.00 |
CGCL
CRSU
AVE
3857
BBCA
4245