Archidply Decor Limited (ADL)

INR 88.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 112.06 115.0 106.45 106.52 17.3 Thousand
26 Sep, 2024 113.77 115.5 109.3 112.06 3757.00
25 Sep, 2024 114.01 117.0 113.2 113.77 4096.00
24 Sep, 2024 115.54 116.0 113.0 114.01 6312.00
23 Sep, 2024 118.14 123.0 115.29 115.54 11.98 Thousand
20 Sep, 2024 117.5 129.87 117.5 121.36 20.15 Thousand
19 Sep, 2024 123.69 123.69 123.69 123.69 3798.00
18 Sep, 2024 131.05 133.64 130.2 130.2 6717.00
17 Sep, 2024 141.0 143.0 137.06 137.06 12.12 Thousand
16 Sep, 2024 122.0 145.13 119.15 144.28 262.94 Thousand