Archidply Decor Limited (ADL.NS)

INR 100.34

(-3.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 93.0 93.0 89.1 91.53 17.02 Thousand
12 Jul, 2024 92.99 97.34 90.5 91.18 12.4 Thousand
11 Jul, 2024 91.88 95.09 91.01 91.83 10.13 Thousand
10 Jul, 2024 92.84 93.92 90.61 92.41 2390.00
09 Jul, 2024 92.89 93.13 90.61 91.48 2660.00
08 Jul, 2024 92.4 93.99 90.25 92.4 6007.00
05 Jul, 2024 91.7 93.87 90.08 90.78 8532.00
04 Jul, 2024 96.77 97.03 91.11 91.9 12.79 Thousand
03 Jul, 2024 92.25 93.77 90.01 91.84 5957.00
02 Jul, 2024 91.3 93.87 90.1 90.46 9086.00