Archidply Decor Limited (ADL)
INR 82.57
(-4.54%)
INR 82.57
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 94.05 | 94.05 | 91.0 | 94.0 | 146.00 |
| 24 Oct, 2024 | 93.01 | 94.1 | 93.01 | 94.08 | 815.00 |
| 23 Oct, 2024 | 94.5 | 96.3 | 92.25 | 94.9 | 1364.00 |
| 22 Oct, 2024 | 98.1 | 101.0 | 93.5 | 94.12 | 2878.00 |
| 21 Oct, 2024 | 103.0 | 103.0 | 98.0 | 98.01 | 1713.00 |
| 18 Oct, 2024 | 99.0 | 103.0 | 99.0 | 101.54 | 2950.00 |
| 17 Oct, 2024 | 101.0 | 102.8 | 96.5 | 98.67 | 931.00 |
| 16 Oct, 2024 | 100.65 | 103.5 | 98.5 | 101.47 | 7204.00 |
| 15 Oct, 2024 | 100.0 | 103.3 | 99.8 | 100.61 | 1084.00 |
| 14 Oct, 2024 | 99.61 | 104.11 | 99.61 | 100.44 | 1622.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS