Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 99.7 105.1 89.0 90.7 173.84 Thousand
08 Apr, 2024 86.0 95.55 80.6 95.55 16.18 Thousand
05 Apr, 2024 87.55 87.55 85.8 86.9 180.00
04 Apr, 2024 85.6 89.0 85.6 87.6 4482.00
03 Apr, 2024 82.6 86.7 82.0 86.1 1255.00
02 Apr, 2024 82.9 83.0 81.0 82.6 290.00
01 Apr, 2024 80.95 84.9 78.1 84.7 2038.00
28 Mar, 2024 83.65 83.65 79.2 81.05 1118.00
27 Mar, 2024 79.0 81.95 79.0 79.95 1342.00
26 Mar, 2024 86.2 86.2 78.35 82.2 801.00