Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 84.0 85.4 80.0 83.7 2180.00
09 May, 2024 84.85 85.9 84.0 84.25 619.00
08 May, 2024 91.0 91.0 80.6 84.8 6489.00
07 May, 2024 89.4 92.0 85.45 86.75 1542.00
06 May, 2024 93.0 93.0 89.1 89.8 1754.00
03 May, 2024 89.85 94.85 88.25 93.0 3481.00
02 May, 2024 95.0 95.0 87.3 91.4 9259.00
30 Apr, 2024 92.9 96.95 91.0 91.9 25.55 Thousand
29 Apr, 2024 83.75 91.2 81.15 90.05 35.68 Thousand
26 Apr, 2024 87.0 87.0 82.25 82.95 8999.00