Archidply Decor Limited (ADL.NS)

INR 100.34

(-3.9%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 94.3 98.0 93.52 95.94 23.88 Thousand
11 Aug, 2024 94.3 98.0 93.52 95.94 11.02 Thousand
09 Aug, 2024 97.02 98.99 95.0 95.95 5986.00
08 Aug, 2024 94.51 96.99 92.8 96.03 5432.00
07 Aug, 2024 94.0 96.14 92.2 92.79 14.56 Thousand
06 Aug, 2024 97.99 97.99 91.96 93.72 11.66 Thousand
05 Aug, 2024 88.3 101.0 88.3 96.13 13.98 Thousand
02 Aug, 2024 89.95 95.3 89.95 93.36 6475.00
01 Aug, 2024 98.23 100.99 90.2 92.62 11.17 Thousand
31 Jul, 2024 94.96 101.8 91.4 98.23 19.32 Thousand