Archidply Decor Limited (ADL.NS)
INR 100.34
(-3.9%)
INR 100.34
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 111.0 | 111.0 | 102.2 | 104.96 | 6775.00 |
| 27 Sep, 2024 | 112.06 | 115.0 | 106.45 | 106.52 | 17.3 Thousand |
| 26 Sep, 2024 | 113.77 | 115.5 | 109.3 | 112.06 | 3760.00 |
| 25 Sep, 2024 | 114.01 | 117.0 | 113.2 | 113.77 | 4129.00 |
| 24 Sep, 2024 | 115.54 | 116.0 | 113.0 | 114.01 | 6362.00 |
| 23 Sep, 2024 | 118.14 | 123.0 | 115.29 | 115.54 | 20.45 Thousand |
| 20 Sep, 2024 | 117.5 | 129.87 | 117.5 | 121.36 | 20.15 Thousand |
| 19 Sep, 2024 | 123.69 | 123.69 | 123.69 | 123.69 | 3848.00 |
| 18 Sep, 2024 | 131.05 | 133.64 | 130.2 | 130.2 | 6748.00 |
| 17 Sep, 2024 | 141.0 | 143.0 | 137.06 | 137.06 | 12.22 Thousand |
CGCL
CRSU
AVE
3857
BBCA
4245