Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 92.4 93.99 90.25 92.4 6007.00
05 Jul, 2024 91.7 93.87 90.08 90.78 8532.00
04 Jul, 2024 96.77 97.03 91.11 91.9 12.79 Thousand
03 Jul, 2024 92.25 93.77 90.01 91.84 5957.00
02 Jul, 2024 91.3 93.87 90.1 90.46 9086.00
01 Jul, 2024 94.79 94.8 90.1 91.43 15.07 Thousand
28 Jun, 2024 96.99 100.0 94.2 94.71 7092.00
27 Jun, 2024 99.79 99.97 94.51 96.03 21.08 Thousand
26 Jun, 2024 94.82 100.99 90.77 97.01 29.77 Thousand
25 Jun, 2024 96.0 96.0 92.06 93.48 4256.00