Archidply Decor Limited (ADL)
INR 86.06
(-1.71%)
INR 86.06
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 76.92 | 78.79 | 74.1 | 77.89 | 4035.00 |
| 21 Feb, 2025 | 78.39 | 79.94 | 74.42 | 77.94 | 1159.00 |
| 20 Feb, 2025 | 76.0 | 79.99 | 70.0 | 73.98 | 1851.00 |
| 19 Feb, 2025 | 74.98 | 78.4 | 73.0 | 74.6 | 1507.00 |
| 18 Feb, 2025 | 77.0 | 77.0 | 72.45 | 74.98 | 1949.00 |
| 17 Feb, 2025 | 86.38 | 86.38 | 74.0 | 78.2 | 4988.00 |
| 14 Feb, 2025 | 80.11 | 85.44 | 78.1 | 78.53 | 588.00 |
| 13 Feb, 2025 | 79.55 | 87.71 | 79.55 | 80.0 | 3238.00 |
| 12 Feb, 2025 | 80.0 | 82.4 | 79.1 | 79.74 | 1032.00 |
| 11 Feb, 2025 | 83.61 | 83.61 | 81.05 | 81.56 | 1263.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS