Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 95.99 100.51 94.51 97.88 4875.00
16 Aug, 2024 101.8 101.8 93.4 95.99 14.09 Thousand
15 Aug, 2024 101.8 101.8 93.4 95.99 14.09 Thousand
14 Aug, 2024 97.26 97.26 94.15 95.09 9606.00
13 Aug, 2024 101.8 101.8 94.57 97.26 23.88 Thousand
12 Aug, 2024 94.3 98.0 93.52 95.94 23.88 Thousand
11 Aug, 2024 94.3 98.0 93.52 95.94 11.02 Thousand
09 Aug, 2024 97.02 98.99 95.0 95.95 5986.00
08 Aug, 2024 94.51 96.99 92.8 96.03 5432.00
07 Aug, 2024 94.0 96.14 92.2 92.79 14.56 Thousand