ADF Foods Limited (ADFFOODS.NS)

INR 221.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 234.15 235.4 220.0 222.3 235.86 Thousand
24 Apr, 2025 232.0 236.77 230.84 234.15 88.24 Thousand
23 Apr, 2025 235.0 235.0 230.01 231.97 84.25 Thousand
22 Apr, 2025 231.0 235.21 230.0 231.87 184.05 Thousand
21 Apr, 2025 234.0 238.0 228.04 229.62 429.91 Thousand
17 Apr, 2025 242.0 243.85 239.0 239.99 119.09 Thousand
16 Apr, 2025 233.9 249.07 233.13 244.73 360.75 Thousand
15 Apr, 2025 229.5 232.49 226.44 231.98 59.15 Thousand
11 Apr, 2025 228.0 228.32 222.4 225.39 60.29 Thousand
09 Apr, 2025 223.0 224.99 217.0 218.77 62.23 Thousand