ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 215.0 | 220.5 | 211.68 | 214.84 | 195.96 Thousand |
| 06 Oct, 2025 | 217.68 | 218.95 | 213.65 | 214.74 | 64.62 Thousand |
| 03 Oct, 2025 | 221.39 | 221.39 | 216.04 | 217.49 | 85.97 Thousand |
| 02 Oct, 2025 | 220.54 | 220.54 | 220.54 | 220.54 | - |
| 01 Oct, 2025 | 223.0 | 223.0 | 218.9 | 220.54 | 30.89 Thousand |
| 30 Sep, 2025 | 220.6 | 225.01 | 215.9 | 221.03 | 55.76 Thousand |
| 29 Sep, 2025 | 221.3 | 222.0 | 218.06 | 219.87 | 38.9 Thousand |
| 26 Sep, 2025 | 222.2 | 222.91 | 218.1 | 220.58 | 48.71 Thousand |
| 25 Sep, 2025 | 225.0 | 226.7 | 222.1 | 223.05 | 52.62 Thousand |
| 24 Sep, 2025 | 226.8 | 229.0 | 225.0 | 225.18 | 526.45 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER