ADF Foods Limited (ADFFOODS.NS)
INR 223.89
(-4.38%)
INR 223.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 238.25 | 243.2 | 236.45 | 239.75 | 106.28 Thousand |
| 19 Feb, 2025 | 220.8 | 241.0 | 216.75 | 240.05 | 653.19 Thousand |
| 18 Feb, 2025 | 232.5 | 238.0 | 218.75 | 220.8 | 131.41 Thousand |
| 17 Feb, 2025 | 225.0 | 232.75 | 217.8 | 231.3 | 202.6 Thousand |
| 14 Feb, 2025 | 252.15 | 253.35 | 225.25 | 230.75 | 201.25 Thousand |
| 13 Feb, 2025 | 250.5 | 260.0 | 246.3 | 251.15 | 76.13 Thousand |
| 12 Feb, 2025 | 251.2 | 256.95 | 239.9 | 252.05 | 119.34 Thousand |
| 11 Feb, 2025 | 261.1 | 261.95 | 246.2 | 248.95 | 75.91 Thousand |
| 10 Feb, 2025 | 268.0 | 268.7 | 257.35 | 259.0 | 57.91 Thousand |
| 07 Feb, 2025 | 273.0 | 273.0 | 265.25 | 267.0 | 52.23 Thousand |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN