ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 270.0 274.8 266.8 270.45 113.38 Thousand
16 Jan, 2025 270.3 274.3 265.5 270.75 213.41 Thousand
15 Jan, 2025 272.9 274.5 266.35 270.1 90.34 Thousand
14 Jan, 2025 268.75 271.0 264.85 270.35 69.21 Thousand
13 Jan, 2025 270.2 277.5 260.3 263.45 142.42 Thousand
10 Jan, 2025 280.0 282.0 261.4 276.65 228.44 Thousand
09 Jan, 2025 282.95 288.0 278.25 280.0 181.17 Thousand
08 Jan, 2025 291.65 292.95 279.3 281.5 177.38 Thousand
07 Jan, 2025 282.5 300.2 279.55 294.6 337.61 Thousand
06 Jan, 2025 294.1 294.1 278.05 281.0 204.09 Thousand