ADF Foods Limited (ADFFOODS.NS)

INR 233.52

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 235.0 235.0 230.01 233.27 61.12 Thousand
22 Apr, 2025 231.0 235.21 230.0 231.87 184.05 Thousand
21 Apr, 2025 234.0 238.0 228.04 229.62 429.88 Thousand
17 Apr, 2025 242.0 243.85 239.0 239.99 119.09 Thousand
16 Apr, 2025 233.9 249.07 233.13 244.73 360.75 Thousand
15 Apr, 2025 229.5 232.49 226.44 231.98 59.15 Thousand
11 Apr, 2025 228.0 228.32 222.4 225.39 60.29 Thousand
09 Apr, 2025 223.0 224.99 217.0 218.77 62.23 Thousand
08 Apr, 2025 224.0 228.45 219.77 225.98 71.51 Thousand
07 Apr, 2025 215.89 223.56 210.55 215.22 238.41 Thousand