ADF Foods Limited (ADFFOODS.NS)
INR 221.75
(-0.17%)
INR 221.75
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 275.85 | 282.69 | 272.0 | 272.76 | 139.07 Thousand |
| 19 Jun, 2025 | 288.0 | 293.09 | 275.25 | 277.07 | 164.04 Thousand |
| 18 Jun, 2025 | 287.02 | 295.0 | 285.46 | 287.91 | 160.81 Thousand |
| 17 Jun, 2025 | 274.18 | 294.8 | 274.18 | 289.32 | 556.1 Thousand |
| 16 Jun, 2025 | 276.0 | 279.99 | 271.03 | 274.18 | 110.23 Thousand |
| 13 Jun, 2025 | 280.0 | 284.41 | 273.95 | 277.81 | 134.07 Thousand |
| 12 Jun, 2025 | 294.7 | 297.65 | 280.38 | 283.52 | 203.89 Thousand |
| 11 Jun, 2025 | 273.65 | 300.85 | 270.33 | 297.79 | 1.51 Million |
| 10 Jun, 2025 | 275.8 | 277.09 | 268.47 | 272.43 | 122.19 Thousand |
| 09 Jun, 2025 | 258.0 | 285.79 | 256.61 | 274.4 | 759.06 Thousand |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN