ADF Foods Limited (ADFFOODS.NS)
INR 221.75
(-0.17%)
INR 221.75
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 231.71 | 233.7 | 228.51 | 230.98 | 93.61 Thousand |
| 22 May, 2025 | 227.91 | 233.45 | 225.01 | 231.71 | 106.54 Thousand |
| 21 May, 2025 | 227.69 | 231.05 | 226.34 | 227.91 | 533.78 Thousand |
| 20 May, 2025 | 232.9 | 234.5 | 226.5 | 227.69 | 86.22 Thousand |
| 19 May, 2025 | 236.1 | 239.95 | 230.73 | 231.88 | 176.19 Thousand |
| 16 May, 2025 | 225.5 | 242.68 | 224.06 | 237.28 | 442.67 Thousand |
| 15 May, 2025 | 224.0 | 225.75 | 219.11 | 223.85 | 293.32 Thousand |
| 14 May, 2025 | 234.65 | 239.0 | 228.51 | 233.29 | 150.73 Thousand |
| 13 May, 2025 | 226.01 | 233.3 | 223.67 | 231.59 | 72.71 Thousand |
| 12 May, 2025 | 219.35 | 227.0 | 219.35 | 226.0 | 71.31 Thousand |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN