ADF Foods Limited (ADFFOODS.NS)

INR 234.15

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 241.5 248.01 241.5 244.67 64.66 Thousand
20 Mar, 2025 241.2 248.63 241.2 243.71 104.52 Thousand
19 Mar, 2025 232.61 244.53 232.49 240.24 193.03 Thousand
18 Mar, 2025 229.0 234.5 229.0 232.81 84.73 Thousand
17 Mar, 2025 229.31 232.76 224.81 226.9 120.87 Thousand
13 Mar, 2025 239.2 241.0 228.99 230.36 106.52 Thousand
12 Mar, 2025 236.5 242.4 235.01 240.25 70.77 Thousand
11 Mar, 2025 226.9 242.63 225.0 238.88 147.07 Thousand
10 Mar, 2025 236.25 239.0 229.01 230.33 74.74 Thousand
07 Mar, 2025 243.0 244.99 236.0 237.95 60.55 Thousand