ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 337.0 346.0 330.05 340.0 234.25 Thousand
18 Dec, 2024 348.0 350.0 337.0 342.6 193.63 Thousand
17 Dec, 2024 344.95 350.0 340.7 347.65 265.69 Thousand
16 Dec, 2024 345.35 353.95 343.0 345.2 347.13 Thousand
13 Dec, 2024 328.8 345.0 325.4 343.55 407.96 Thousand
12 Dec, 2024 330.05 335.95 323.05 329.45 145.6 Thousand
11 Dec, 2024 327.4 332.1 325.05 330.05 132.95 Thousand
10 Dec, 2024 336.1 337.75 316.2 325.3 218.08 Thousand
09 Dec, 2024 335.95 343.1 331.55 335.1 259.89 Thousand
06 Dec, 2024 328.0 338.7 327.1 335.2 192.62 Thousand