ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 220.24 220.24 220.24 220.24 -
04 Nov, 2025 221.9 224.5 218.81 220.24 49.52 Thousand
03 Nov, 2025 219.54 223.54 218.26 221.23 101.87 Thousand
31 Oct, 2025 222.8 222.8 218.0 219.54 60.99 Thousand
30 Oct, 2025 222.75 226.07 221.68 222.8 86.85 Thousand
29 Oct, 2025 223.0 227.02 218.5 223.4 201.79 Thousand
28 Oct, 2025 217.8 224.15 215.0 222.48 295.93 Thousand
27 Oct, 2025 212.0 217.9 211.5 217.1 174.97 Thousand
24 Oct, 2025 212.1 212.96 208.42 211.35 67.82 Thousand
23 Oct, 2025 210.99 214.45 209.0 210.18 158.81 Thousand