ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 338.6 340.4 325.0 328.1 199.38 Thousand
04 Dec, 2024 340.0 344.65 330.3 338.6 199.8 Thousand
03 Dec, 2024 342.7 347.35 336.15 339.45 275.94 Thousand
02 Dec, 2024 329.05 345.0 328.5 338.15 413.9 Thousand
29 Nov, 2024 333.0 340.0 326.0 332.65 327.61 Thousand
28 Nov, 2024 324.95 338.0 320.0 332.95 434.31 Thousand
27 Nov, 2024 329.0 338.7 324.4 327.0 694.08 Thousand
26 Nov, 2024 302.0 330.0 301.55 323.95 761 Thousand
25 Nov, 2024 306.8 312.5 302.35 305.25 190.21 Thousand
22 Nov, 2024 303.35 319.4 298.65 303.2 578.89 Thousand