ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 206.0 | 208.84 | 203.4 | 207.74 | 59.83 Thousand |
| 20 Oct, 2025 | 203.65 | 207.09 | 200.97 | 204.94 | 101.06 Thousand |
| 17 Oct, 2025 | 204.03 | 206.3 | 201.2 | 203.65 | 57.8 Thousand |
| 16 Oct, 2025 | 205.0 | 209.8 | 204.05 | 204.75 | 107.23 Thousand |
| 15 Oct, 2025 | 200.0 | 204.9 | 198.12 | 203.97 | 93.4 Thousand |
| 14 Oct, 2025 | 203.0 | 204.95 | 198.81 | 199.45 | 119.51 Thousand |
| 13 Oct, 2025 | 202.01 | 204.39 | 201.45 | 202.91 | 64.63 Thousand |
| 10 Oct, 2025 | 205.01 | 206.63 | 201.32 | 202.5 | 111.76 Thousand |
| 09 Oct, 2025 | 201.99 | 209.65 | 201.28 | 205.99 | 265.19 Thousand |
| 08 Oct, 2025 | 214.6 | 216.76 | 200.1 | 200.82 | 567.15 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER