ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 293.4 296.5 291.75 294.1 80.53 Thousand
02 Jan, 2025 296.7 299.85 290.0 292.25 120.11 Thousand
01 Jan, 2025 296.5 299.6 293.3 295.7 90.36 Thousand
31 Dec, 2024 286.0 299.0 283.05 295.95 253.75 Thousand
30 Dec, 2024 305.0 305.0 282.0 284.95 494.78 Thousand
27 Dec, 2024 302.6 306.5 291.15 301.4 257.2 Thousand
26 Dec, 2024 313.55 317.4 296.0 298.15 166.53 Thousand
24 Dec, 2024 316.15 324.0 310.0 311.25 94.45 Thousand
23 Dec, 2024 330.2 332.05 314.45 316.15 157.48 Thousand
20 Dec, 2024 337.75 342.0 325.0 326.95 148.38 Thousand