ADF Foods Limited (ADFFOODS.NS)

INR 223.89

(-4.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 224.0 228.45 219.77 225.98 71.51 Thousand
07 Apr, 2025 215.89 223.56 210.55 215.22 238.41 Thousand
04 Apr, 2025 244.35 246.98 231.41 232.7 139.68 Thousand
03 Apr, 2025 240.0 250.79 237.15 248.37 61.46 Thousand
02 Apr, 2025 243.21 247.64 238.49 244.74 85.42 Thousand
01 Apr, 2025 234.0 247.2 234.0 243.21 78.55 Thousand
28 Mar, 2025 239.5 244.25 232.41 235.38 142.29 Thousand
27 Mar, 2025 235.98 239.45 231.0 236.78 190.1 Thousand
26 Mar, 2025 246.0 249.86 231.01 232.68 155.76 Thousand
25 Mar, 2025 255.97 260.01 245.94 246.71 179.96 Thousand