ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 214.2 | 216.39 | 211.68 | 213.45 | 106.54 Thousand |
| 18 Nov, 2025 | 219.0 | 219.15 | 213.01 | 213.68 | 92.23 Thousand |
| 17 Nov, 2025 | 214.8 | 224.9 | 213.3 | 219.57 | 365.53 Thousand |
| 14 Nov, 2025 | 216.18 | 217.6 | 212.67 | 213.8 | 91.65 Thousand |
| 13 Nov, 2025 | 223.2 | 223.2 | 214.58 | 216.18 | 132.09 Thousand |
| 12 Nov, 2025 | 219.5 | 223.82 | 219.5 | 222.59 | 66.75 Thousand |
| 11 Nov, 2025 | 222.4 | 225.0 | 217.02 | 218.91 | 94.82 Thousand |
| 10 Nov, 2025 | 237.6 | 237.6 | 219.1 | 220.77 | 242.87 Thousand |
| 07 Nov, 2025 | 222.6 | 233.7 | 217.0 | 232.49 | 368.28 Thousand |
| 06 Nov, 2025 | 216.0 | 227.0 | 215.0 | 224.83 | 228.68 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER