ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 77.0 77.65 75.1 76.45 26.46 Thousand
17 Sep, 2010 76.4 78.0 76.0 77.15 42 Thousand
16 Sep, 2010 78.95 78.95 75.1 76.75 68.64 Thousand
15 Sep, 2010 78.4 83.7 68.0 78.85 1.07 Million