ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 83.5 83.5 77.1 77.95 30.34 Thousand
15 Oct, 2010 81.0 83.65 78.3 79.05 58.41 Thousand
14 Oct, 2010 81.75 83.35 79.9 80.1 31.35 Thousand
13 Oct, 2010 80.0 83.75 80.0 83.1 117.85 Thousand
12 Oct, 2010 82.8 82.95 78.5 79.7 69.06 Thousand
11 Oct, 2010 80.75 85.85 78.0 81.1 317.73 Thousand
08 Oct, 2010 81.0 81.95 77.25 78.25 39.73 Thousand
07 Oct, 2010 81.0 83.9 77.4 80.75 73.44 Thousand
06 Oct, 2010 84.6 84.65 81.1 82.5 109.32 Thousand
05 Oct, 2010 85.2 89.0 83.25 84.45 542.19 Thousand