ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 78.0 78.75 76.0 76.4 45.85 Thousand
29 Oct, 2010 78.5 80.0 77.0 79.05 68.86 Thousand
28 Oct, 2010 80.1 80.1 77.8 78.2 74.52 Thousand
27 Oct, 2010 78.0 82.05 77.75 80.5 172.62 Thousand
26 Oct, 2010 75.65 78.35 75.65 77.15 26.42 Thousand
25 Oct, 2010 78.4 78.4 75.8 76.35 31.64 Thousand
22 Oct, 2010 78.35 78.35 76.0 76.5 28.42 Thousand
21 Oct, 2010 77.1 77.85 76.5 76.9 23.88 Thousand
20 Oct, 2010 76.4 78.0 76.0 76.4 39.5 Thousand
19 Oct, 2010 78.15 80.8 75.0 76.15 117.97 Thousand