ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 231.35 231.49 226.43 227.51 47.92 Thousand
22 Sep, 2025 230.81 234.5 227.28 230.41 30.72 Thousand
19 Sep, 2025 231.99 236.9 230.02 230.91 61 Thousand
18 Sep, 2025 233.46 236.57 229.1 230.43 65.09 Thousand
17 Sep, 2025 232.45 236.75 230.29 235.83 84.43 Thousand
16 Sep, 2025 233.4 234.95 230.02 231.32 55.42 Thousand
15 Sep, 2025 231.15 234.98 228.0 231.85 92.26 Thousand
12 Sep, 2025 230.0 232.98 228.19 230.25 42.8 Thousand
11 Sep, 2025 234.93 234.93 228.5 229.28 53.69 Thousand
10 Sep, 2025 227.1 237.36 227.1 233.92 333.99 Thousand