ADF Foods Limited (ADFFOODS.NS)
INR 223.89
(-4.38%)
INR 223.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 275.0 | 275.8 | 268.15 | 270.7 | 69.87 Thousand |
| 05 Feb, 2025 | 272.0 | 278.65 | 271.2 | 272.9 | 69.95 Thousand |
| 04 Feb, 2025 | 271.95 | 274.9 | 270.05 | 272.1 | 33.86 Thousand |
| 03 Feb, 2025 | 275.0 | 277.45 | 265.6 | 269.25 | 94.48 Thousand |
| 01 Feb, 2025 | 271.3 | 284.0 | 268.1 | 280.1 | 193.44 Thousand |
| 31 Jan, 2025 | 266.0 | 272.65 | 264.25 | 270.5 | 65.9 Thousand |
| 30 Jan, 2025 | 261.0 | 286.45 | 260.2 | 264.95 | 365.22 Thousand |
| 29 Jan, 2025 | 250.1 | 266.4 | 250.1 | 265.25 | 105 Thousand |
| 28 Jan, 2025 | 252.55 | 255.95 | 241.3 | 251.8 | 135.54 Thousand |
| 27 Jan, 2025 | 259.3 | 259.3 | 247.05 | 252.55 | 191.62 Thousand |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN