ADF Foods Limited (ADFFOODS.NS)
INR 223.89
(-4.38%)
INR 223.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 280.0 | 282.0 | 261.4 | 276.65 | 228.44 Thousand |
| 09 Jan, 2025 | 282.95 | 288.0 | 278.25 | 280.0 | 181.17 Thousand |
| 08 Jan, 2025 | 291.65 | 292.95 | 279.3 | 281.5 | 177.38 Thousand |
| 07 Jan, 2025 | 282.5 | 300.2 | 279.55 | 294.6 | 337.61 Thousand |
| 06 Jan, 2025 | 294.1 | 294.1 | 278.05 | 281.0 | 204.09 Thousand |
| 03 Jan, 2025 | 293.4 | 296.5 | 291.75 | 294.1 | 80.53 Thousand |
| 02 Jan, 2025 | 296.7 | 299.85 | 290.0 | 292.25 | 120.11 Thousand |
| 01 Jan, 2025 | 296.5 | 299.6 | 293.3 | 295.7 | 90.36 Thousand |
| 31 Dec, 2024 | 286.0 | 299.0 | 283.05 | 295.95 | 253.75 Thousand |
| 30 Dec, 2024 | 305.0 | 305.0 | 282.0 | 284.95 | 494.78 Thousand |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN