ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 265.05 280.0 265.05 278.0 247.01 Thousand
07 Oct, 2024 286.95 288.05 261.6 267.85 644.55 Thousand
04 Oct, 2024 274.9 302.95 266.55 285.25 2 Million
03 Oct, 2024 258.9 280.25 252.1 275.15 602.53 Thousand
01 Oct, 2024 267.0 274.0 261.2 267.6 320 Thousand
30 Sep, 2024 272.3 274.05 263.05 264.4 341.56 Thousand
27 Sep, 2024 272.6 277.2 271.0 272.0 277.82 Thousand
26 Sep, 2024 284.0 284.25 268.7 271.1 369.91 Thousand
25 Sep, 2024 269.65 284.9 268.1 282.45 902.62 Thousand
24 Sep, 2024 271.7 271.75 265.35 269.65 277.95 Thousand