ADF Foods Limited (ADFFOODS.NS)
INR 223.89
(-4.38%)
INR 223.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 330.05 | 335.95 | 323.05 | 329.45 | 145.6 Thousand |
| 11 Dec, 2024 | 327.4 | 332.1 | 325.05 | 330.05 | 132.95 Thousand |
| 10 Dec, 2024 | 336.1 | 337.75 | 316.2 | 325.3 | 218.08 Thousand |
| 09 Dec, 2024 | 335.95 | 343.1 | 331.55 | 335.1 | 259.89 Thousand |
| 06 Dec, 2024 | 328.0 | 338.7 | 327.1 | 335.2 | 192.62 Thousand |
| 05 Dec, 2024 | 338.6 | 340.4 | 325.0 | 328.1 | 199.38 Thousand |
| 04 Dec, 2024 | 340.0 | 344.65 | 330.3 | 338.6 | 199.8 Thousand |
| 03 Dec, 2024 | 342.7 | 347.35 | 336.15 | 339.45 | 275.94 Thousand |
| 02 Dec, 2024 | 329.05 | 345.0 | 328.5 | 338.15 | 413.9 Thousand |
| 29 Nov, 2024 | 333.0 | 340.0 | 326.0 | 332.65 | 327.61 Thousand |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN