ADF Foods Limited (ADFFOODS.NS)

INR 221.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 230.25 230.9 219.0 222.0 100.39 Thousand
20 Sep, 2023 233.1 235.4 229.15 230.25 73.27 Thousand
18 Sep, 2023 240.45 243.15 230.6 233.45 146.15 Thousand
15 Sep, 2023 234.55 241.0 233.6 239.3 188.01 Thousand
14 Sep, 2023 231.1 239.95 231.0 232.95 163.33 Thousand