ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 192.0 | 192.8 | 190.1 | 190.6 | 46.08 Thousand |
| 23 Feb, 2024 | 192.0 | 193.0 | 190.1 | 191.8 | 58.46 Thousand |
| 22 Feb, 2024 | 193.1 | 193.7 | 190.15 | 191.95 | 68.58 Thousand |
| 21 Feb, 2024 | 194.2 | 196.25 | 191.8 | 193.1 | 64.22 Thousand |
| 20 Feb, 2024 | 196.0 | 197.0 | 193.7 | 195.15 | 64.44 Thousand |
| 19 Feb, 2024 | 194.0 | 197.0 | 192.05 | 196.0 | 77.71 Thousand |
| 16 Feb, 2024 | 192.0 | 196.0 | 192.0 | 193.9 | 95.27 Thousand |
| 15 Feb, 2024 | 191.0 | 195.5 | 190.0 | 193.0 | 81.63 Thousand |
| 14 Feb, 2024 | 187.0 | 193.3 | 185.75 | 189.95 | 125.44 Thousand |
| 13 Feb, 2024 | 186.25 | 187.7 | 180.3 | 187.25 | 138.56 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER