ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 187.55 | 190.05 | 184.5 | 185.8 | 294.19 Thousand |
| 26 Mar, 2024 | 192.0 | 193.15 | 187.0 | 187.55 | 132.76 Thousand |
| 22 Mar, 2024 | 191.95 | 195.5 | 189.9 | 192.15 | 293.61 Thousand |
| 21 Mar, 2024 | 188.6 | 193.0 | 188.6 | 191.4 | 99.58 Thousand |
| 20 Mar, 2024 | 186.65 | 189.85 | 185.15 | 188.05 | 82.05 Thousand |
| 19 Mar, 2024 | 189.2 | 190.55 | 185.35 | 186.55 | 104.54 Thousand |
| 18 Mar, 2024 | 191.4 | 193.05 | 187.0 | 189.2 | 98.63 Thousand |
| 15 Mar, 2024 | 188.85 | 194.3 | 188.55 | 190.45 | 99.66 Thousand |
| 14 Mar, 2024 | 180.35 | 190.9 | 179.0 | 188.95 | 169.77 Thousand |
| 13 Mar, 2024 | 194.7 | 197.2 | 180.0 | 183.1 | 255.8 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER