ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 220.2 | 244.55 | 218.0 | 233.25 | 1.1 Million |
| 26 Apr, 2024 | 219.75 | 225.9 | 216.55 | 221.25 | 189.39 Thousand |
| 25 Apr, 2024 | 225.6 | 225.6 | 219.0 | 219.8 | 150.03 Thousand |
| 24 Apr, 2024 | 232.0 | 232.35 | 224.0 | 226.2 | 234.63 Thousand |
| 23 Apr, 2024 | 222.6 | 235.6 | 219.95 | 230.5 | 1.71 Million |
| 22 Apr, 2024 | 215.5 | 227.0 | 207.9 | 223.05 | 1.3 Million |
| 19 Apr, 2024 | 188.0 | 220.0 | 185.9 | 215.5 | 1.76 Million |
| 18 Apr, 2024 | 188.1 | 190.55 | 187.05 | 188.55 | 61.9 Thousand |
| 16 Apr, 2024 | 186.9 | 189.95 | 185.75 | 187.45 | 73.16 Thousand |
| 15 Apr, 2024 | 188.0 | 188.0 | 182.0 | 186.9 | 75.21 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER