ADF Foods Limited (ADFFOODS.NS)
INR 223.89
(-4.38%)
INR 223.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 236.7 | 239.75 | 212.95 | 218.0 | 218.14 Thousand |
| 20 Oct, 2023 | 236.0 | 241.4 | 232.75 | 235.75 | 174.12 Thousand |
| 19 Oct, 2023 | 244.9 | 245.8 | 238.0 | 239.35 | 163.47 Thousand |
| 18 Oct, 2023 | 241.85 | 252.75 | 241.85 | 243.7 | 492.62 Thousand |
| 17 Oct, 2023 | 250.8 | 252.8 | 238.25 | 240.5 | 349.97 Thousand |
| 16 Oct, 2023 | 257.0 | 259.7 | 246.3 | 248.6 | 1.16 Million |
| 13 Oct, 2023 | 207.0 | 246.7 | 206.1 | 245.9 | 2.28 Million |
| 12 Oct, 2023 | 207.3 | 212.95 | 203.8 | 205.6 | 168.29 Thousand |
| 11 Oct, 2023 | 208.5 | 220.0 | 204.4 | 206.25 | 187.08 Thousand |
| 10 Oct, 2023 | 213.0 | 213.0 | 207.0 | 207.7 | 62.45 Thousand |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN