ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 212.5 | 226.8 | 211.55 | 221.6 | 340.1 Thousand |
| 28 May, 2024 | 219.4 | 219.4 | 211.55 | 212.5 | 153.2 Thousand |
| 27 May, 2024 | 223.8 | 224.2 | 217.0 | 218.5 | 93.96 Thousand |
| 24 May, 2024 | 223.95 | 228.0 | 221.0 | 221.6 | 116.02 Thousand |
| 23 May, 2024 | 226.45 | 226.75 | 222.1 | 223.25 | 87.19 Thousand |
| 22 May, 2024 | 229.65 | 229.75 | 223.2 | 224.6 | 90.4 Thousand |
| 21 May, 2024 | 235.0 | 235.1 | 225.0 | 226.8 | 129.76 Thousand |
| 17 May, 2024 | 231.95 | 236.75 | 231.55 | 233.6 | 147.19 Thousand |
| 16 May, 2024 | 233.0 | 236.4 | 231.55 | 232.35 | 148.78 Thousand |
| 15 May, 2024 | 241.15 | 242.0 | 231.55 | 233.55 | 229.11 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER