ADF Foods Limited (ADFFOODS.NS)

INR 223.89

(-4.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 215.7 218.15 213.0 214.6 186.59 Thousand
20 Nov, 2023 215.95 218.1 213.1 214.65 116.71 Thousand
17 Nov, 2023 217.55 219.85 214.4 215.7 176.76 Thousand
16 Nov, 2023 219.95 221.9 217.5 218.85 112.23 Thousand
15 Nov, 2023 223.25 224.7 217.0 219.25 214.43 Thousand
13 Nov, 2023 227.85 228.9 221.6 222.2 154.82 Thousand
12 Nov, 2023 229.65 232.35 227.0 227.9 46.2 Thousand
10 Nov, 2023 234.2 234.85 226.1 227.55 170.44 Thousand
09 Nov, 2023 236.55 240.75 233.0 236.3 241.44 Thousand
08 Nov, 2023 232.5 239.05 231.05 234.55 254.34 Thousand