ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 233.95 | 235.02 | 230.1 | 232.99 | 155.73 Thousand |
| 25 Jul, 2024 | 231.15 | 235.99 | 227.0 | 232.51 | 206.27 Thousand |
| 24 Jul, 2024 | 222.5 | 238.83 | 221.3 | 231.1 | 614.48 Thousand |
| 23 Jul, 2024 | 220.3 | 224.89 | 209.11 | 221.18 | 261.83 Thousand |
| 22 Jul, 2024 | 218.45 | 224.56 | 216.02 | 218.22 | 125.16 Thousand |
| 19 Jul, 2024 | 228.45 | 228.68 | 216.55 | 217.3 | 275.31 Thousand |
| 18 Jul, 2024 | 233.99 | 233.99 | 226.1 | 227.57 | 102.19 Thousand |
| 16 Jul, 2024 | 237.99 | 238.84 | 232.0 | 232.8 | 111.66 Thousand |
| 15 Jul, 2024 | 245.0 | 245.45 | 235.82 | 237.1 | 169.84 Thousand |
| 12 Jul, 2024 | 240.0 | 244.95 | 239.99 | 240.71 | 257.43 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER