ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 210.05 213.95 207.7 209.3 79.38 Thousand
28 Sep, 2023 212.4 214.9 208.0 210.0 94.22 Thousand
27 Sep, 2023 220.7 221.8 211.0 212.0 184.96 Thousand
26 Sep, 2023 224.95 226.0 217.85 219.75 76.81 Thousand
25 Sep, 2023 223.85 229.0 220.45 224.35 115.77 Thousand
22 Sep, 2023 223.7 226.25 218.3 221.25 92.3 Thousand
21 Sep, 2023 230.25 230.9 219.0 222.0 100.39 Thousand
20 Sep, 2023 233.1 235.4 229.15 230.25 73.27 Thousand
18 Sep, 2023 240.45 243.15 230.6 233.45 146.15 Thousand
15 Sep, 2023 234.55 241.0 233.6 239.3 188.01 Thousand