ADF Foods Limited (ADFFOODS.NS)
INR 223.89
(-4.38%)
INR 223.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 204.35 | 208.85 | 204.1 | 207.8 | 399.67 Thousand |
| 03 Jan, 2024 | 200.8 | 205.0 | 199.25 | 204.35 | 261.72 Thousand |
| 02 Jan, 2024 | 200.0 | 201.8 | 198.0 | 199.1 | 106.72 Thousand |
| 01 Jan, 2024 | 201.75 | 206.0 | 199.0 | 199.7 | 251.07 Thousand |
| 29 Dec, 2023 | 199.9 | 202.0 | 197.55 | 200.15 | 188.47 Thousand |
| 28 Dec, 2023 | 199.0 | 200.2 | 197.1 | 197.8 | 82.68 Thousand |
| 27 Dec, 2023 | 199.1 | 200.75 | 196.65 | 198.65 | 123.86 Thousand |
| 26 Dec, 2023 | 198.65 | 200.3 | 197.7 | 198.65 | 116.41 Thousand |
| 22 Dec, 2023 | 200.9 | 202.45 | 197.15 | 198.5 | 106.04 Thousand |
| 21 Dec, 2023 | 198.0 | 202.15 | 195.4 | 199.0 | 130.16 Thousand |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN