ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 240.89 254.69 240.88 249.86 2.06 Million
23 Aug, 2024 230.85 241.9 228.43 239.46 679.95 Thousand
22 Aug, 2024 231.98 232.31 227.99 228.98 94.45 Thousand
21 Aug, 2024 233.96 233.96 227.83 229.52 207.28 Thousand
20 Aug, 2024 234.0 242.9 231.0 233.58 1.22 Million
19 Aug, 2024 224.45 229.39 223.21 227.51 79.57 Thousand
16 Aug, 2024 224.2 227.89 220.1 222.96 83.8 Thousand
14 Aug, 2024 224.15 227.99 220.01 223.48 191.01 Thousand
13 Aug, 2024 227.0 227.28 223.0 225.01 218.39 Thousand
12 Aug, 2024 227.55 230.75 225.1 227.61 292.28 Thousand