ADF Foods Limited (ADFFOODS.NS)
INR 223.89
(-4.38%)
INR 223.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 193.8 | 204.5 | 187.6 | 202.1 | 621.18 Thousand |
| 17 Jan, 2024 | 195.0 | 197.85 | 192.0 | 192.8 | 156.59 Thousand |
| 16 Jan, 2024 | 199.05 | 200.05 | 194.0 | 195.0 | 264.1 Thousand |
| 15 Jan, 2024 | 201.6 | 202.35 | 199.0 | 199.8 | 82.91 Thousand |
| 12 Jan, 2024 | 200.15 | 201.6 | 199.3 | 200.45 | 103.8 Thousand |
| 11 Jan, 2024 | 200.95 | 203.45 | 198.05 | 200.15 | 98.22 Thousand |
| 10 Jan, 2024 | 201.5 | 201.5 | 199.0 | 200.55 | 69.28 Thousand |
| 09 Jan, 2024 | 201.7 | 203.3 | 200.0 | 200.9 | 107.26 Thousand |
| 08 Jan, 2024 | 206.95 | 206.95 | 200.15 | 201.45 | 157.37 Thousand |
| 05 Jan, 2024 | 209.0 | 209.35 | 205.0 | 206.35 | 163.11 Thousand |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN