ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 227.85 228.9 221.6 222.2 154.82 Thousand
12 Nov, 2023 229.65 232.35 227.0 227.9 46.2 Thousand
10 Nov, 2023 234.2 234.85 226.1 227.55 170.44 Thousand
09 Nov, 2023 236.55 240.75 233.0 236.3 241.44 Thousand
08 Nov, 2023 232.5 239.05 231.05 234.55 254.34 Thousand
07 Nov, 2023 229.0 232.55 228.2 230.25 121.25 Thousand
06 Nov, 2023 229.8 231.45 225.5 227.0 115.7 Thousand
03 Nov, 2023 229.3 233.0 225.4 227.55 115.36 Thousand
02 Nov, 2023 229.3 230.95 225.65 227.15 102.75 Thousand
01 Nov, 2023 236.0 236.0 223.1 226.4 477.42 Thousand