ADF Foods Limited (ADFFOODS.NS)

INR 223.89

(-4.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 192.0 196.0 192.0 193.9 95.27 Thousand
15 Feb, 2024 191.0 195.5 190.0 193.0 81.63 Thousand
14 Feb, 2024 187.0 193.3 185.75 189.95 125.44 Thousand
13 Feb, 2024 186.25 187.7 180.3 187.25 138.56 Thousand
12 Feb, 2024 197.4 198.9 183.0 186.45 236.54 Thousand
09 Feb, 2024 199.4 200.4 195.1 197.4 122.31 Thousand
08 Feb, 2024 199.65 201.7 196.15 199.4 152.91 Thousand
07 Feb, 2024 199.95 202.6 198.75 199.2 246.65 Thousand
06 Feb, 2024 202.4 204.05 198.05 199.55 295.02 Thousand
05 Feb, 2024 205.1 205.1 199.5 202.3 265.28 Thousand