ADF Foods Limited (ADFFOODS.NS)
INR 223.89
(-4.38%)
INR 223.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 188.85 | 194.3 | 188.55 | 190.45 | 99.66 Thousand |
| 14 Mar, 2024 | 180.35 | 190.9 | 179.0 | 188.95 | 169.77 Thousand |
| 13 Mar, 2024 | 194.7 | 197.2 | 180.0 | 183.1 | 255.8 Thousand |
| 12 Mar, 2024 | 201.0 | 201.9 | 193.55 | 193.75 | 142.71 Thousand |
| 11 Mar, 2024 | 207.6 | 210.75 | 200.55 | 201.55 | 231.55 Thousand |
| 07 Mar, 2024 | 202.6 | 209.0 | 201.0 | 205.55 | 475.45 Thousand |
| 06 Mar, 2024 | 205.5 | 214.8 | 200.55 | 201.45 | 740.16 Thousand |
| 05 Mar, 2024 | 211.7 | 211.8 | 204.0 | 204.6 | 158.33 Thousand |
| 04 Mar, 2024 | 217.0 | 217.45 | 206.95 | 211.6 | 493 Thousand |
| 02 Mar, 2024 | 222.5 | 223.45 | 213.25 | 216.05 | 199.9 Thousand |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN