ADF Foods Limited (ADFFOODS.NS)

INR 227.95

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 195.25 197.7 193.4 195.95 113.15 Thousand
02 Apr, 2024 191.0 195.0 191.0 193.3 93.87 Thousand
01 Apr, 2024 185.3 192.0 185.0 191.6 127.41 Thousand
28 Mar, 2024 188.95 188.95 184.5 184.95 131.08 Thousand
27 Mar, 2024 187.55 190.05 184.5 185.8 294.19 Thousand
26 Mar, 2024 192.0 193.15 187.0 187.55 132.76 Thousand
22 Mar, 2024 191.95 195.5 189.9 192.15 293.61 Thousand
21 Mar, 2024 188.6 193.0 188.6 191.4 99.58 Thousand
20 Mar, 2024 186.65 189.85 185.15 188.05 82.05 Thousand
19 Mar, 2024 189.2 190.55 185.35 186.55 104.54 Thousand