ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 199.0 200.2 197.1 197.8 82.68 Thousand
27 Dec, 2023 199.1 200.75 196.65 198.65 123.86 Thousand
26 Dec, 2023 198.65 200.3 197.7 198.65 116.41 Thousand
22 Dec, 2023 200.9 202.45 197.15 198.5 106.04 Thousand
21 Dec, 2023 198.0 202.15 195.4 199.0 130.16 Thousand
20 Dec, 2023 204.05 206.95 196.5 198.5 207.62 Thousand
19 Dec, 2023 200.3 207.25 199.6 202.45 381.93 Thousand
18 Dec, 2023 200.65 202.1 198.85 199.35 157.75 Thousand
15 Dec, 2023 203.3 204.85 199.0 200.65 327.61 Thousand
14 Dec, 2023 206.65 207.0 203.0 204.05 161.91 Thousand