ADF Foods Limited (ADFFOODS.NS)
INR 227.95
(0.81%)
INR 227.95
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 223.9 | 225.7 | 215.5 | 217.35 | 121.49 Thousand |
| 03 May, 2024 | 223.0 | 233.9 | 220.55 | 225.35 | 272.74 Thousand |
| 02 May, 2024 | 226.5 | 230.7 | 218.55 | 221.85 | 102.26 Thousand |
| 30 Apr, 2024 | 234.15 | 236.55 | 226.0 | 227.3 | 164.43 Thousand |
| 29 Apr, 2024 | 220.2 | 244.55 | 218.0 | 233.25 | 1.1 Million |
| 26 Apr, 2024 | 219.75 | 225.9 | 216.55 | 221.25 | 189.39 Thousand |
| 25 Apr, 2024 | 225.6 | 225.6 | 219.0 | 219.8 | 150.03 Thousand |
| 24 Apr, 2024 | 232.0 | 232.35 | 224.0 | 226.2 | 234.63 Thousand |
| 23 Apr, 2024 | 222.6 | 235.6 | 219.95 | 230.5 | 1.71 Million |
| 22 Apr, 2024 | 215.5 | 227.0 | 207.9 | 223.05 | 1.3 Million |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN