ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 196.9 197.95 195.1 196.5 61.1 Thousand
24 Jan, 2024 194.35 200.4 190.75 196.45 148.29 Thousand
23 Jan, 2024 201.95 202.45 192.5 193.45 147.4 Thousand
20 Jan, 2024 203.4 205.95 200.85 201.6 91.56 Thousand
19 Jan, 2024 203.95 207.0 201.45 202.75 281.03 Thousand
18 Jan, 2024 193.8 204.5 187.6 202.1 621.18 Thousand
17 Jan, 2024 195.0 197.85 192.0 192.8 156.59 Thousand
16 Jan, 2024 199.05 200.05 194.0 195.0 264.1 Thousand
15 Jan, 2024 201.6 202.35 199.0 199.8 82.91 Thousand
12 Jan, 2024 200.15 201.6 199.3 200.45 103.8 Thousand