ADF Foods Limited (ADFFOODS.NS)
INR 227.95
(0.81%)
INR 227.95
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 218.9 | 227.25 | 212.55 | 213.9 | 144.99 Thousand |
| 31 May, 2024 | 216.55 | 220.5 | 212.65 | 214.4 | 92.45 Thousand |
| 30 May, 2024 | 221.0 | 221.55 | 212.55 | 214.6 | 116.5 Thousand |
| 29 May, 2024 | 212.5 | 226.8 | 211.55 | 221.6 | 340.1 Thousand |
| 28 May, 2024 | 219.4 | 219.4 | 211.55 | 212.5 | 153.2 Thousand |
| 27 May, 2024 | 223.8 | 224.2 | 217.0 | 218.5 | 93.96 Thousand |
| 24 May, 2024 | 223.95 | 228.0 | 221.0 | 221.6 | 116.02 Thousand |
| 23 May, 2024 | 226.45 | 226.75 | 222.1 | 223.25 | 87.19 Thousand |
| 22 May, 2024 | 229.65 | 229.75 | 223.2 | 224.6 | 90.4 Thousand |
| 21 May, 2024 | 235.0 | 235.1 | 225.0 | 226.8 | 129.76 Thousand |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN