ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 191.95 195.5 189.9 192.15 293.61 Thousand
21 Mar, 2024 188.6 193.0 188.6 191.4 99.58 Thousand
20 Mar, 2024 186.65 189.85 185.15 188.05 82.05 Thousand
19 Mar, 2024 189.2 190.55 185.35 186.55 104.54 Thousand
18 Mar, 2024 191.4 193.05 187.0 189.2 98.63 Thousand
15 Mar, 2024 188.85 194.3 188.55 190.45 99.66 Thousand
14 Mar, 2024 180.35 190.9 179.0 188.95 169.77 Thousand
13 Mar, 2024 194.7 197.2 180.0 183.1 255.8 Thousand
12 Mar, 2024 201.0 201.9 193.55 193.75 142.71 Thousand
11 Mar, 2024 207.6 210.75 200.55 201.55 231.55 Thousand