ADF Foods Limited (ADFFOODS.NS)

INR 221.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 228.45 228.68 216.55 217.3 275.31 Thousand
18 Jul, 2024 233.99 233.99 226.1 227.57 102.19 Thousand
16 Jul, 2024 237.99 238.84 232.0 232.8 111.66 Thousand
15 Jul, 2024 245.0 245.45 235.82 237.5 169.84 Thousand
12 Jul, 2024 240.0 244.95 239.99 240.71 257.43 Thousand
11 Jul, 2024 230.0 239.0 229.12 237.92 231.72 Thousand
10 Jul, 2024 232.45 238.99 228.1 228.85 218.86 Thousand
09 Jul, 2024 235.0 239.5 230.6 231.61 245.84 Thousand
08 Jul, 2024 233.21 234.75 228.02 229.21 190.75 Thousand
05 Jul, 2024 235.72 237.59 231.0 232.94 154.79 Thousand