ADF Foods Limited (ADFFOODS.NS)
INR 223.89
(-4.38%)
INR 223.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 234.62 | 239.51 | 229.98 | 237.24 | 254.65 Thousand |
| 29 Jul, 2024 | 235.0 | 238.8 | 231.25 | 232.3 | 184.38 Thousand |
| 26 Jul, 2024 | 233.95 | 235.02 | 230.1 | 232.99 | 155.73 Thousand |
| 25 Jul, 2024 | 231.15 | 235.99 | 227.0 | 232.51 | 206.27 Thousand |
| 24 Jul, 2024 | 222.5 | 238.83 | 221.3 | 231.1 | 614.48 Thousand |
| 23 Jul, 2024 | 220.3 | 224.89 | 209.11 | 221.18 | 261.83 Thousand |
| 22 Jul, 2024 | 218.45 | 224.56 | 216.02 | 218.22 | 125.16 Thousand |
| 19 Jul, 2024 | 228.45 | 228.68 | 216.55 | 217.3 | 275.31 Thousand |
| 18 Jul, 2024 | 233.99 | 233.99 | 226.1 | 227.57 | 102.19 Thousand |
| 16 Jul, 2024 | 237.99 | 238.84 | 232.0 | 232.8 | 111.66 Thousand |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN