ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 225.6 225.6 219.0 219.8 150.03 Thousand
24 Apr, 2024 232.0 232.35 224.0 226.2 234.63 Thousand
23 Apr, 2024 222.6 235.6 219.95 230.5 1.71 Million
22 Apr, 2024 215.5 227.0 207.9 223.05 1.3 Million
19 Apr, 2024 188.0 220.0 185.9 215.5 1.76 Million
18 Apr, 2024 188.1 190.55 187.05 188.55 61.9 Thousand
16 Apr, 2024 186.9 189.95 185.75 187.45 73.16 Thousand
15 Apr, 2024 188.0 188.0 182.0 186.9 75.21 Thousand
12 Apr, 2024 189.5 190.9 188.4 189.25 59.97 Thousand
10 Apr, 2024 190.4 191.0 188.4 190.1 53.16 Thousand