ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 232.0 237.05 226.15 235.25 148.05 Thousand
27 Feb, 2025 239.0 240.85 232.2 233.75 66.44 Thousand
25 Feb, 2025 240.7 248.2 235.0 239.0 80.68 Thousand
24 Feb, 2025 234.45 244.45 230.35 240.0 84.28 Thousand
21 Feb, 2025 240.0 249.9 239.55 240.4 106.2 Thousand
20 Feb, 2025 238.25 243.2 236.45 239.75 106.28 Thousand
19 Feb, 2025 220.8 241.0 216.75 240.05 653.19 Thousand
18 Feb, 2025 232.5 238.0 218.75 220.8 131.41 Thousand
17 Feb, 2025 225.0 232.75 217.8 231.3 202.6 Thousand
14 Feb, 2025 252.15 253.35 225.25 230.75 201.25 Thousand