ADF Foods Limited (ADFFOODS.NS)
INR 223.89
(-4.38%)
INR 223.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 245.0 | 245.45 | 235.82 | 237.5 | 169.84 Thousand |
| 12 Jul, 2024 | 240.0 | 244.95 | 239.99 | 240.71 | 257.43 Thousand |
| 11 Jul, 2024 | 230.0 | 239.0 | 229.12 | 237.92 | 231.72 Thousand |
| 10 Jul, 2024 | 232.45 | 238.99 | 228.1 | 228.85 | 218.86 Thousand |
| 09 Jul, 2024 | 235.0 | 239.5 | 230.6 | 231.61 | 245.84 Thousand |
| 08 Jul, 2024 | 233.21 | 234.75 | 228.02 | 229.21 | 190.75 Thousand |
| 05 Jul, 2024 | 235.72 | 237.59 | 231.0 | 232.94 | 154.79 Thousand |
| 04 Jul, 2024 | 240.95 | 241.8 | 235.0 | 235.72 | 158.16 Thousand |
| 03 Jul, 2024 | 239.9 | 244.85 | 237.9 | 238.54 | 136.76 Thousand |
| 02 Jul, 2024 | 242.0 | 243.7 | 236.5 | 237.41 | 182.85 Thousand |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN