ADF Foods Limited (ADFFOODS.NS)

INR 223.89

(-4.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 227.55 230.75 225.1 227.61 292.28 Thousand
11 Aug, 2024 227.55 230.75 225.1 227.61 292.28 Thousand
09 Aug, 2024 227.15 230.1 225.0 228.55 105.8 Thousand
08 Aug, 2024 223.64 228.0 221.58 225.32 159.25 Thousand
07 Aug, 2024 225.8 228.96 219.51 220.83 197.96 Thousand
06 Aug, 2024 225.0 229.0 215.01 219.24 154.55 Thousand
05 Aug, 2024 226.0 229.5 217.69 224.73 251.59 Thousand
02 Aug, 2024 232.3 232.3 228.0 228.67 138.28 Thousand
01 Aug, 2024 234.89 236.2 230.1 232.3 166.98 Thousand
31 Jul, 2024 233.75 237.84 224.59 233.46 639.88 Thousand