ADF Foods Limited (ADFFOODS.NS)
INR 221.75
(-0.17%)
INR 221.75
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 274.9 | 302.95 | 266.55 | 285.25 | 2 Million |
| 03 Oct, 2024 | 258.9 | 280.25 | 252.1 | 275.15 | 602.53 Thousand |
| 01 Oct, 2024 | 267.0 | 274.0 | 261.2 | 267.6 | 320 Thousand |
| 30 Sep, 2024 | 272.3 | 274.05 | 263.05 | 264.4 | 341.56 Thousand |
| 27 Sep, 2024 | 272.6 | 277.2 | 271.0 | 272.0 | 277.82 Thousand |
| 26 Sep, 2024 | 284.0 | 284.25 | 268.7 | 271.1 | 369.91 Thousand |
| 25 Sep, 2024 | 269.65 | 284.9 | 268.1 | 282.45 | 902.62 Thousand |
| 24 Sep, 2024 | 271.7 | 271.75 | 265.35 | 269.65 | 277.95 Thousand |
| 23 Sep, 2024 | 271.9 | 276.1 | 266.65 | 271.7 | 478.27 Thousand |
| 20 Sep, 2024 | 274.6 | 278.5 | 270.05 | 271.9 | 377.87 Thousand |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN