ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 241.3 241.35 223.9 229.1 1.09 Million
09 May, 2024 216.05 237.45 215.35 234.2 1.75 Million
08 May, 2024 215.9 216.0 211.15 214.6 120.01 Thousand
07 May, 2024 218.7 221.0 209.25 212.7 180.05 Thousand
06 May, 2024 223.9 225.7 215.5 217.35 121.49 Thousand
03 May, 2024 223.0 233.9 220.55 225.35 272.74 Thousand
02 May, 2024 226.5 230.7 218.55 221.85 102.26 Thousand
30 Apr, 2024 234.15 236.55 226.0 227.3 164.43 Thousand
29 Apr, 2024 220.2 244.55 218.0 233.25 1.1 Million
26 Apr, 2024 219.75 225.9 216.55 221.25 189.39 Thousand