ADF Foods Limited (ADFFOODS.NS)

INR 223.89

(-4.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 230.85 241.9 228.43 239.46 679.95 Thousand
22 Aug, 2024 231.98 232.31 227.99 228.98 94.45 Thousand
21 Aug, 2024 233.96 233.96 227.83 229.52 207.28 Thousand
20 Aug, 2024 234.0 242.9 231.0 233.58 1.22 Million
19 Aug, 2024 224.45 229.39 223.21 227.51 79.57 Thousand
18 Aug, 2024 224.45 229.39 223.21 227.51 79.57 Thousand
16 Aug, 2024 224.2 227.89 220.1 222.96 83.8 Thousand
15 Aug, 2024 224.2 227.89 220.1 222.96 83.8 Thousand
14 Aug, 2024 224.15 227.99 220.01 223.48 191.01 Thousand
13 Aug, 2024 227.0 227.28 223.0 225.01 218.39 Thousand