ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 223.95 228.0 221.0 221.6 116.02 Thousand
23 May, 2024 226.45 226.75 222.1 223.25 87.19 Thousand
22 May, 2024 229.65 229.75 223.2 224.6 90.4 Thousand
21 May, 2024 235.0 235.1 225.0 226.8 129.76 Thousand
18 May, 2024 235.45 237.0 233.6 234.4 20.56 Thousand
17 May, 2024 231.95 236.75 231.55 233.6 147.19 Thousand
16 May, 2024 233.0 236.4 231.55 232.35 148.78 Thousand
15 May, 2024 241.15 242.0 231.55 233.55 229.11 Thousand
14 May, 2024 229.9 241.9 225.6 237.1 482.43 Thousand
13 May, 2024 229.1 231.95 221.0 229.9 294.27 Thousand