ADF Foods Limited (ADFFOODS.NS)

INR 221.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 302.0 310.0 301.65 306.75 126.7 Thousand
31 Oct, 2024 286.05 302.0 284.0 298.8 327.99 Thousand
30 Oct, 2024 281.0 289.25 280.2 286.0 203 Thousand
29 Oct, 2024 288.0 301.5 274.4 280.3 476.35 Thousand
28 Oct, 2024 276.0 292.3 268.1 286.35 401.22 Thousand
25 Oct, 2024 282.55 285.7 268.0 270.8 278 Thousand
24 Oct, 2024 288.0 293.95 280.1 282.55 201.51 Thousand
23 Oct, 2024 281.85 295.25 276.05 289.25 473.34 Thousand
22 Oct, 2024 297.4 297.75 278.0 281.85 475.81 Thousand
21 Oct, 2024 308.0 308.45 293.35 295.75 242.11 Thousand