ADF Foods Limited (ADFFOODS.NS)

INR 223.89

(-4.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 258.8 275.95 257.9 274.2 480.81 Thousand
03 Sep, 2024 266.5 266.5 254.1 259.5 389.08 Thousand
02 Sep, 2024 272.0 278.45 265.15 268.6 455.96 Thousand
01 Sep, 2024 272.0 278.45 265.15 268.6 455.96 Thousand
30 Aug, 2024 269.4 276.1 267.0 269.19 694.29 Thousand
29 Aug, 2024 263.0 280.0 262.15 267.29 2.25 Million
28 Aug, 2024 274.43 277.0 253.7 261.8 1.29 Million
27 Aug, 2024 251.0 277.84 249.66 269.24 4.01 Million
26 Aug, 2024 240.89 254.69 240.88 249.86 2.06 Million
25 Aug, 2024 240.89 254.69 240.88 249.86 2.06 Million