ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 217.85 224.9 216.5 222.75 290.24 Thousand
06 Jun, 2024 216.55 220.55 213.85 217.05 190.54 Thousand
05 Jun, 2024 205.0 222.5 205.0 212.4 380.65 Thousand
04 Jun, 2024 225.0 225.0 197.05 204.85 249.5 Thousand
03 Jun, 2024 218.9 227.25 212.55 213.9 144.99 Thousand
31 May, 2024 216.55 220.5 212.65 214.4 92.45 Thousand
30 May, 2024 221.0 221.55 212.55 214.6 116.5 Thousand
29 May, 2024 212.5 226.8 211.55 221.6 340.1 Thousand
28 May, 2024 219.4 219.4 211.55 212.5 153.2 Thousand
27 May, 2024 223.8 224.2 217.0 218.5 93.96 Thousand