ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 233.21 234.75 228.02 229.21 190.75 Thousand
05 Jul, 2024 235.72 237.59 231.0 232.94 154.79 Thousand
04 Jul, 2024 240.95 241.8 235.0 235.72 158.16 Thousand
03 Jul, 2024 239.9 244.85 237.9 238.54 136.76 Thousand
02 Jul, 2024 242.0 243.7 236.5 237.41 182.85 Thousand
01 Jul, 2024 245.98 247.79 240.62 242.3 140.94 Thousand
28 Jun, 2024 246.25 250.0 240.1 241.87 212.56 Thousand
27 Jun, 2024 242.14 258.7 240.25 245.16 869.19 Thousand
26 Jun, 2024 237.97 259.25 235.96 242.43 1.64 Million
25 Jun, 2024 243.5 245.15 235.0 235.96 234.87 Thousand