ADF Foods Limited (ADFFOODS.NS)
INR 223.89
(-4.38%)
INR 223.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 272.3 | 274.05 | 263.05 | 264.4 | 341.56 Thousand |
| 27 Sep, 2024 | 272.6 | 277.2 | 271.0 | 272.0 | 277.82 Thousand |
| 26 Sep, 2024 | 284.0 | 284.25 | 268.7 | 271.1 | 369.91 Thousand |
| 25 Sep, 2024 | 269.65 | 284.9 | 268.1 | 282.45 | 902.62 Thousand |
| 24 Sep, 2024 | 271.7 | 271.75 | 265.35 | 269.65 | 277.95 Thousand |
| 23 Sep, 2024 | 271.9 | 276.1 | 266.65 | 271.7 | 478.27 Thousand |
| 20 Sep, 2024 | 274.6 | 278.5 | 270.05 | 271.9 | 377.87 Thousand |
| 19 Sep, 2024 | 282.85 | 285.0 | 265.75 | 273.4 | 597.1 Thousand |
| 18 Sep, 2024 | 288.9 | 300.0 | 278.0 | 280.1 | 1.27 Million |
| 17 Sep, 2024 | 274.5 | 294.95 | 271.0 | 288.25 | 1.79 Million |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN