ADF Foods Limited (ADFFOODS.NS)

INR 223.89

(-4.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 288.0 301.5 274.4 280.3 476.35 Thousand
28 Oct, 2024 276.0 292.3 268.1 286.35 401.22 Thousand
25 Oct, 2024 282.55 285.7 268.0 270.8 278 Thousand
24 Oct, 2024 288.0 293.95 280.1 282.55 201.51 Thousand
23 Oct, 2024 281.85 295.25 276.05 289.25 473.34 Thousand
22 Oct, 2024 297.4 297.75 278.0 281.85 475.81 Thousand
21 Oct, 2024 308.0 308.45 293.35 295.75 242.11 Thousand
18 Oct, 2024 305.1 314.0 296.05 308.35 386.81 Thousand
17 Oct, 2024 313.0 321.4 304.85 308.1 821.62 Thousand
16 Oct, 2024 297.4 316.05 288.05 314.1 1.11 Million