ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 276.0 | 279.99 | 271.03 | 274.18 | 110.23 Thousand |
| 13 Jun, 2025 | 280.0 | 284.41 | 273.95 | 277.81 | 134.07 Thousand |
| 12 Jun, 2025 | 294.7 | 297.65 | 280.38 | 283.52 | 203.89 Thousand |
| 11 Jun, 2025 | 273.65 | 300.85 | 270.33 | 297.79 | 1.51 Million |
| 10 Jun, 2025 | 275.8 | 277.09 | 268.47 | 272.43 | 122.19 Thousand |
| 09 Jun, 2025 | 258.0 | 285.79 | 256.61 | 274.4 | 759.06 Thousand |
| 06 Jun, 2025 | 262.53 | 264.88 | 256.37 | 257.48 | 159.49 Thousand |
| 05 Jun, 2025 | 264.86 | 268.35 | 261.1 | 262.53 | 99.93 Thousand |
| 04 Jun, 2025 | 269.0 | 273.01 | 262.0 | 265.68 | 204.15 Thousand |
| 03 Jun, 2025 | 261.8 | 278.0 | 255.06 | 272.56 | 714.36 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER