ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 224.45 229.39 223.21 227.51 79.57 Thousand
16 Aug, 2024 224.2 227.89 220.1 222.96 83.8 Thousand
15 Aug, 2024 224.2 227.89 220.1 222.96 83.8 Thousand
14 Aug, 2024 224.15 227.99 220.01 223.48 191.01 Thousand
13 Aug, 2024 227.0 227.28 223.0 225.01 218.39 Thousand
12 Aug, 2024 227.55 230.75 225.1 227.61 292.28 Thousand
11 Aug, 2024 227.55 230.75 225.1 227.61 292.28 Thousand
09 Aug, 2024 227.15 230.1 225.0 228.55 105.8 Thousand
08 Aug, 2024 223.64 228.0 221.58 225.32 159.25 Thousand
07 Aug, 2024 225.8 228.96 219.51 220.83 197.96 Thousand