ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 276.17 | 279.5 | 271.0 | 272.27 | 109.14 Thousand |
| 27 Jun, 2025 | 279.87 | 286.35 | 274.69 | 276.17 | 154.6 Thousand |
| 26 Jun, 2025 | 282.75 | 283.56 | 277.1 | 279.86 | 41.22 Thousand |
| 25 Jun, 2025 | 286.4 | 287.77 | 280.0 | 281.52 | 54.9 Thousand |
| 24 Jun, 2025 | 278.95 | 289.85 | 278.62 | 282.94 | 139.9 Thousand |
| 23 Jun, 2025 | 270.0 | 276.0 | 269.06 | 275.34 | 112.31 Thousand |
| 20 Jun, 2025 | 275.85 | 282.69 | 272.0 | 272.76 | 139.07 Thousand |
| 19 Jun, 2025 | 288.0 | 293.09 | 275.25 | 277.07 | 164.04 Thousand |
| 18 Jun, 2025 | 287.02 | 295.0 | 285.46 | 287.91 | 160.81 Thousand |
| 17 Jun, 2025 | 274.18 | 294.8 | 274.18 | 289.32 | 556.1 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER