ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 220.3 224.89 209.11 221.18 261.83 Thousand
22 Jul, 2024 218.45 224.56 216.02 218.22 125.16 Thousand
19 Jul, 2024 228.45 228.68 216.55 217.3 275.31 Thousand
18 Jul, 2024 233.99 233.99 226.1 227.57 102.19 Thousand
16 Jul, 2024 237.99 238.84 232.0 232.8 111.66 Thousand
15 Jul, 2024 245.0 245.45 235.82 237.5 169.84 Thousand
12 Jul, 2024 240.0 244.95 239.99 240.71 257.43 Thousand
11 Jul, 2024 230.0 239.0 229.12 237.92 231.72 Thousand
10 Jul, 2024 232.45 238.99 228.1 228.85 218.86 Thousand
09 Jul, 2024 235.0 239.5 230.6 231.61 245.84 Thousand