ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 235.99 264.0 230.86 260.84 1.5 Million
30 May, 2025 233.79 237.2 231.33 235.99 109.08 Thousand
29 May, 2025 232.9 235.25 228.61 233.79 116.34 Thousand
28 May, 2025 232.8 236.4 230.3 231.74 140.93 Thousand
27 May, 2025 227.55 232.64 227.55 231.32 61.58 Thousand
26 May, 2025 230.98 232.79 229.2 229.83 49.05 Thousand
23 May, 2025 231.71 233.7 228.51 230.98 93.61 Thousand
22 May, 2025 227.91 233.45 225.01 231.71 106.54 Thousand
21 May, 2025 227.69 231.05 226.34 227.91 533.78 Thousand
20 May, 2025 232.9 234.5 226.5 227.69 86.22 Thousand