ADF Foods Limited (ADFFOODS.NS)
INR 223.89
(-4.38%)
INR 223.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 303.3 | 312.0 | 295.0 | 295.95 | 630.51 Thousand |
| 14 Oct, 2024 | 303.0 | 307.0 | 297.3 | 303.3 | 447.07 Thousand |
| 11 Oct, 2024 | 308.0 | 318.0 | 301.0 | 303.0 | 1.04 Million |
| 10 Oct, 2024 | 315.0 | 320.65 | 304.4 | 307.7 | 1.19 Million |
| 09 Oct, 2024 | 279.4 | 324.5 | 275.7 | 318.25 | 5.95 Million |
| 08 Oct, 2024 | 265.05 | 280.0 | 265.05 | 278.0 | 247.01 Thousand |
| 07 Oct, 2024 | 286.95 | 288.05 | 261.6 | 267.85 | 644.55 Thousand |
| 04 Oct, 2024 | 274.9 | 302.95 | 266.55 | 285.25 | 2 Million |
| 03 Oct, 2024 | 258.9 | 280.25 | 252.1 | 275.15 | 602.53 Thousand |
| 01 Oct, 2024 | 267.0 | 274.0 | 261.2 | 267.6 | 320 Thousand |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN