ADF Foods Limited (ADFFOODS.NS)

INR 221.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 328.8 345.0 325.4 343.55 407.96 Thousand
12 Dec, 2024 330.05 335.95 323.05 329.45 145.6 Thousand
11 Dec, 2024 327.4 332.1 325.05 330.05 132.95 Thousand
10 Dec, 2024 336.1 337.75 316.2 325.3 218.08 Thousand
09 Dec, 2024 335.95 343.1 331.55 335.1 259.89 Thousand
06 Dec, 2024 328.0 338.7 327.1 335.2 192.62 Thousand
05 Dec, 2024 338.6 340.4 325.0 328.1 199.38 Thousand
04 Dec, 2024 340.0 344.65 330.3 338.6 199.8 Thousand
03 Dec, 2024 342.7 347.35 336.15 339.45 275.94 Thousand
02 Dec, 2024 329.05 345.0 328.5 338.15 413.9 Thousand