ADF Foods Limited (ADFFOODS.NS)

INR 223.89

(-4.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 282.35 283.6 270.0 272.0 476.14 Thousand
15 Sep, 2024 282.35 283.6 278.5 279.9 40.49 Thousand
13 Sep, 2024 291.0 292.8 276.35 279.45 706.85 Thousand
12 Sep, 2024 265.4 301.6 260.2 290.15 6.5 Million
11 Sep, 2024 266.05 272.0 260.1 264.3 525.64 Thousand
10 Sep, 2024 260.0 265.0 226.6 259.8 661.94 Thousand
09 Sep, 2024 265.4 265.4 256.05 260.45 175.06 Thousand
08 Sep, 2024 265.4 265.4 256.05 260.45 175.06 Thousand
06 Sep, 2024 268.2 271.65 262.85 264.35 311.36 Thousand
05 Sep, 2024 275.15 277.0 265.65 267.25 379.23 Thousand