ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 264.0 | 264.0 | 256.0 | 258.4 | 60.69 Thousand |
| 11 Jul, 2025 | 264.0 | 266.85 | 262.35 | 264.15 | 35.36 Thousand |
| 10 Jul, 2025 | 264.35 | 269.55 | 264.35 | 266.05 | 55.06 Thousand |
| 09 Jul, 2025 | 265.2 | 267.1 | 262.05 | 263.5 | 35.71 Thousand |
| 08 Jul, 2025 | 267.8 | 268.7 | 263.0 | 265.2 | 46.87 Thousand |
| 07 Jul, 2025 | 265.15 | 269.0 | 264.85 | 266.75 | 33.03 Thousand |
| 04 Jul, 2025 | 264.15 | 269.8 | 264.15 | 267.6 | 45.27 Thousand |
| 03 Jul, 2025 | 263.55 | 267.15 | 263.55 | 266.4 | 64.46 Thousand |
| 02 Jul, 2025 | 272.8 | 275.1 | 261.55 | 263.55 | 144.41 Thousand |
| 01 Jul, 2025 | 271.0 | 275.55 | 269.8 | 270.5 | 83.39 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER