ADF Foods Limited (ADFFOODS.NS)

INR 223.89

(-4.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 324.95 338.0 320.0 332.95 434.31 Thousand
27 Nov, 2024 329.0 338.7 324.4 327.0 694.08 Thousand
26 Nov, 2024 302.0 330.0 301.55 323.95 761 Thousand
25 Nov, 2024 306.8 312.5 302.35 305.25 190.21 Thousand
22 Nov, 2024 303.35 319.4 298.65 303.2 578.89 Thousand
21 Nov, 2024 290.0 308.0 287.0 302.75 535.06 Thousand
19 Nov, 2024 290.05 296.2 287.5 290.95 137.46 Thousand
18 Nov, 2024 283.0 293.25 273.5 292.15 307.44 Thousand
14 Nov, 2024 278.2 287.05 276.4 283.05 154.91 Thousand
13 Nov, 2024 286.4 286.4 275.05 277.5 199.02 Thousand