ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 271.9 276.1 266.65 271.7 478.27 Thousand
20 Sep, 2024 274.6 278.5 270.05 271.9 377.87 Thousand
19 Sep, 2024 282.85 285.0 265.75 273.4 597.1 Thousand
18 Sep, 2024 288.9 300.0 278.0 280.1 1.27 Million
17 Sep, 2024 274.5 294.95 271.0 288.25 1.79 Million
16 Sep, 2024 282.35 283.6 270.0 272.0 476.14 Thousand
15 Sep, 2024 282.35 283.6 278.5 279.9 40.49 Thousand
13 Sep, 2024 291.0 292.8 276.35 279.45 706.85 Thousand
12 Sep, 2024 265.4 301.6 260.2 290.15 6.5 Million
11 Sep, 2024 266.05 272.0 260.1 264.3 525.64 Thousand