ADF Foods Limited (ADFFOODS.NS)

INR 223.89

(-4.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 302.6 306.5 291.15 301.4 257.2 Thousand
26 Dec, 2024 313.55 317.4 296.0 298.15 166.53 Thousand
24 Dec, 2024 316.15 324.0 310.0 311.25 94.45 Thousand
23 Dec, 2024 330.2 332.05 314.45 316.15 157.48 Thousand
20 Dec, 2024 337.75 342.0 325.0 326.95 148.38 Thousand
19 Dec, 2024 337.0 346.0 330.05 340.0 234.25 Thousand
18 Dec, 2024 348.0 350.0 337.0 342.6 193.63 Thousand
17 Dec, 2024 344.95 350.0 340.7 347.65 265.69 Thousand
16 Dec, 2024 345.35 353.95 343.0 345.2 347.13 Thousand
13 Dec, 2024 328.8 345.0 325.4 343.55 407.96 Thousand