ADF Foods Limited (ADFFOODS.NS)

INR 221.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 246.0 249.86 231.01 232.68 155.76 Thousand
25 Mar, 2025 255.97 260.01 245.94 246.71 179.96 Thousand
24 Mar, 2025 246.9 257.7 245.59 255.97 156.26 Thousand
21 Mar, 2025 241.5 248.01 241.5 244.67 64.66 Thousand
20 Mar, 2025 241.2 248.63 241.2 243.71 104.52 Thousand
19 Mar, 2025 232.61 244.53 232.49 240.24 193.03 Thousand
18 Mar, 2025 229.0 234.5 229.0 232.81 84.73 Thousand
17 Mar, 2025 229.31 232.76 224.81 226.9 120.87 Thousand
13 Mar, 2025 239.2 241.0 228.99 230.36 106.52 Thousand
12 Mar, 2025 236.5 242.4 235.01 240.25 70.77 Thousand