ADF Foods Limited (ADFFOODS.NS)

INR 223.89

(-4.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 275.45 278.9 257.8 259.35 186.19 Thousand
23 Jan, 2025 269.05 282.0 267.45 277.95 157.92 Thousand
22 Jan, 2025 265.45 273.2 262.15 270.15 234.14 Thousand
21 Jan, 2025 272.35 277.45 258.8 263.25 158.93 Thousand
20 Jan, 2025 270.6 273.95 267.0 272.35 80.32 Thousand
17 Jan, 2025 270.0 274.8 266.8 270.45 113.38 Thousand
16 Jan, 2025 270.3 274.3 265.5 270.75 213.41 Thousand
15 Jan, 2025 272.9 274.5 266.35 270.1 90.34 Thousand
14 Jan, 2025 268.75 271.0 264.85 270.35 69.21 Thousand
13 Jan, 2025 270.2 277.5 260.3 263.45 142.42 Thousand