ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 231.77 232.82 225.02 225.91 67.76 Thousand
08 Sep, 2025 239.48 241.39 230.01 231.77 86.22 Thousand
05 Sep, 2025 239.0 247.36 235.94 239.49 349.14 Thousand
04 Sep, 2025 227.89 243.2 222.7 238.22 1.15 Million
03 Sep, 2025 221.54 228.15 218.58 224.92 112.12 Thousand
02 Sep, 2025 211.0 223.9 210.2 220.52 127.78 Thousand
01 Sep, 2025 207.57 211.91 207.0 210.28 71.73 Thousand
29 Aug, 2025 210.0 212.2 205.0 206.08 114.72 Thousand
28 Aug, 2025 219.2 219.2 206.59 209.03 188.33 Thousand
27 Aug, 2025 219.24 219.24 219.24 219.24 -