ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 297.4 297.75 278.0 281.85 475.81 Thousand
21 Oct, 2024 308.0 308.45 293.35 295.75 242.11 Thousand
18 Oct, 2024 305.1 314.0 296.05 308.35 386.81 Thousand
17 Oct, 2024 313.0 321.4 304.85 308.1 821.62 Thousand
16 Oct, 2024 297.4 316.05 288.05 314.1 1.11 Million
15 Oct, 2024 303.3 312.0 295.0 295.95 630.51 Thousand
14 Oct, 2024 303.0 307.0 297.3 303.3 447.07 Thousand
11 Oct, 2024 308.0 318.0 301.0 303.0 1.04 Million
10 Oct, 2024 315.0 320.65 304.4 307.7 1.19 Million
09 Oct, 2024 279.4 324.5 275.7 318.25 5.95 Million