ADF Foods Limited (ADFFOODS.NS)
INR 221.75
(-0.17%)
INR 221.75
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 239.9 | 244.85 | 237.9 | 238.54 | 136.76 Thousand |
| 02 Jul, 2024 | 242.0 | 243.7 | 236.5 | 237.41 | 182.85 Thousand |
| 01 Jul, 2024 | 245.98 | 247.79 | 240.62 | 242.3 | 140.94 Thousand |
| 28 Jun, 2024 | 246.25 | 250.0 | 240.1 | 241.87 | 212.56 Thousand |
| 27 Jun, 2024 | 242.14 | 258.7 | 240.25 | 245.16 | 869.19 Thousand |
| 26 Jun, 2024 | 237.97 | 259.25 | 235.96 | 242.43 | 1.64 Million |
| 25 Jun, 2024 | 243.5 | 245.15 | 235.0 | 235.96 | 234.87 Thousand |
| 24 Jun, 2024 | 243.38 | 248.95 | 240.57 | 242.55 | 617.94 Thousand |
| 21 Jun, 2024 | 228.0 | 249.95 | 227.4 | 243.38 | 1.75 Million |
| 20 Jun, 2024 | 226.6 | 231.79 | 225.07 | 226.5 | 143.68 Thousand |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN