ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 199.4 200.4 195.1 197.4 122.31 Thousand
08 Feb, 2024 199.65 201.7 196.15 199.4 152.91 Thousand
07 Feb, 2024 199.95 202.6 198.75 199.2 246.65 Thousand
06 Feb, 2024 202.4 204.05 198.05 199.55 295.02 Thousand
05 Feb, 2024 205.1 205.1 199.5 202.3 265.28 Thousand
02 Feb, 2024 206.65 208.5 199.8 204.35 316.65 Thousand
01 Feb, 2024 216.4 216.5 203.5 204.9 481.44 Thousand
31 Jan, 2024 189.65 219.4 189.65 214.1 2.01 Million
30 Jan, 2024 196.9 198.4 192.5 193.25 120.7 Thousand
29 Jan, 2024 197.0 199.5 193.85 195.1 110.04 Thousand