ADF Foods Limited (ADFFOODS.NS)
INR 227.95
(0.81%)
INR 227.95
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 235.45 | 237.0 | 233.6 | 234.4 | 20.56 Thousand |
| 17 May, 2024 | 231.95 | 236.75 | 231.55 | 233.6 | 147.19 Thousand |
| 16 May, 2024 | 233.0 | 236.4 | 231.55 | 232.35 | 148.78 Thousand |
| 15 May, 2024 | 241.15 | 242.0 | 231.55 | 233.55 | 229.11 Thousand |
| 14 May, 2024 | 229.9 | 241.9 | 225.6 | 237.1 | 482.43 Thousand |
| 13 May, 2024 | 229.1 | 231.95 | 221.0 | 229.9 | 294.27 Thousand |
| 10 May, 2024 | 241.3 | 241.35 | 223.9 | 229.1 | 1.09 Million |
| 09 May, 2024 | 216.05 | 237.45 | 215.35 | 234.2 | 1.75 Million |
| 08 May, 2024 | 215.9 | 216.0 | 211.15 | 214.6 | 120.01 Thousand |
| 07 May, 2024 | 218.7 | 221.0 | 209.25 | 212.7 | 180.05 Thousand |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN