ADF Foods Limited (ADFFOODS.NS)

INR 227.95

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 188.0 220.0 185.9 215.5 1.76 Million
18 Apr, 2024 188.1 190.55 187.05 188.55 61.9 Thousand
16 Apr, 2024 186.9 189.95 185.75 187.45 73.16 Thousand
15 Apr, 2024 188.0 188.0 182.0 186.9 75.21 Thousand
12 Apr, 2024 189.5 190.9 188.4 189.25 59.97 Thousand
10 Apr, 2024 190.4 191.0 188.4 190.1 53.16 Thousand
09 Apr, 2024 192.95 193.3 188.1 189.45 119.26 Thousand
08 Apr, 2024 192.85 195.1 191.7 192.3 56.36 Thousand
05 Apr, 2024 195.15 195.95 192.2 192.8 140.44 Thousand
04 Apr, 2024 196.85 199.0 194.8 196.1 89.56 Thousand