ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 290.0 | 308.0 | 287.0 | 302.75 | 535.06 Thousand |
| 19 Nov, 2024 | 290.05 | 296.2 | 287.5 | 290.95 | 137.46 Thousand |
| 18 Nov, 2024 | 283.0 | 293.25 | 273.5 | 292.15 | 307.44 Thousand |
| 14 Nov, 2024 | 278.2 | 287.05 | 276.4 | 283.05 | 154.91 Thousand |
| 13 Nov, 2024 | 286.4 | 286.4 | 275.05 | 277.5 | 199.02 Thousand |
| 12 Nov, 2024 | 296.8 | 296.8 | 281.0 | 282.6 | 145.72 Thousand |
| 11 Nov, 2024 | 294.9 | 296.0 | 286.55 | 294.2 | 192.99 Thousand |
| 08 Nov, 2024 | 304.15 | 306.2 | 291.05 | 293.0 | 212.69 Thousand |
| 07 Nov, 2024 | 307.6 | 315.0 | 302.05 | 304.15 | 311.19 Thousand |
| 06 Nov, 2024 | 304.15 | 309.55 | 300.2 | 307.1 | 237.29 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER