ADF Foods Limited (ADFFOODS.NS)
INR 223.89
(-4.38%)
INR 223.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 192.85 | 225.4 | 192.0 | 222.65 | 4.4 Million |
| 29 Feb, 2024 | 186.55 | 199.5 | 186.55 | 190.2 | 1.29 Million |
| 28 Feb, 2024 | 191.25 | 192.0 | 186.55 | 188.45 | 71.37 Thousand |
| 27 Feb, 2024 | 191.6 | 194.75 | 188.0 | 191.4 | 106.64 Thousand |
| 26 Feb, 2024 | 192.0 | 192.8 | 190.1 | 190.6 | 46.08 Thousand |
| 23 Feb, 2024 | 192.0 | 193.0 | 190.1 | 191.8 | 58.46 Thousand |
| 22 Feb, 2024 | 193.1 | 193.7 | 190.15 | 191.95 | 68.58 Thousand |
| 21 Feb, 2024 | 194.2 | 196.25 | 191.8 | 193.1 | 64.22 Thousand |
| 20 Feb, 2024 | 196.0 | 197.0 | 193.7 | 195.15 | 64.44 Thousand |
| 19 Feb, 2024 | 194.0 | 197.0 | 192.05 | 196.0 | 77.71 Thousand |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN