ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 214.0 221.9 213.2 214.8 450.96 Thousand
28 Nov, 2023 213.8 216.4 212.15 213.15 104.81 Thousand
24 Nov, 2023 213.85 215.4 210.05 212.15 103.82 Thousand
23 Nov, 2023 214.2 217.95 209.95 212.8 97.1 Thousand
22 Nov, 2023 214.95 216.25 213.5 214.2 69.46 Thousand
21 Nov, 2023 215.7 218.15 213.0 214.6 186.59 Thousand
20 Nov, 2023 215.95 218.1 213.1 214.65 116.71 Thousand
17 Nov, 2023 217.55 219.85 214.4 215.7 176.76 Thousand
16 Nov, 2023 219.95 221.9 217.5 218.85 112.23 Thousand
15 Nov, 2023 223.25 224.7 217.0 219.25 214.43 Thousand