ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 265.4 265.4 256.05 260.45 175.06 Thousand
06 Sep, 2024 268.2 271.65 262.85 264.35 311.36 Thousand
05 Sep, 2024 275.15 277.0 265.65 267.25 379.23 Thousand
04 Sep, 2024 258.8 275.95 257.9 274.2 480.81 Thousand
03 Sep, 2024 266.5 266.5 254.1 259.5 389.08 Thousand
02 Sep, 2024 272.0 278.45 265.15 268.6 455.96 Thousand
30 Aug, 2024 269.4 276.1 267.0 269.19 694.29 Thousand
29 Aug, 2024 263.0 280.0 262.15 267.29 2.25 Million
28 Aug, 2024 274.43 277.0 253.7 261.8 1.29 Million
27 Aug, 2024 251.0 277.84 249.66 269.24 4.01 Million