ADF Foods Limited (ADFFOODS.NS)
INR 223.89
(-4.38%)
INR 223.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 206.65 | 208.5 | 199.8 | 204.35 | 316.65 Thousand |
| 01 Feb, 2024 | 216.4 | 216.5 | 203.5 | 204.9 | 481.44 Thousand |
| 31 Jan, 2024 | 189.65 | 219.4 | 189.65 | 214.1 | 2.01 Million |
| 30 Jan, 2024 | 196.9 | 198.4 | 192.5 | 193.25 | 120.7 Thousand |
| 29 Jan, 2024 | 197.0 | 199.5 | 193.85 | 195.1 | 110.04 Thousand |
| 25 Jan, 2024 | 196.9 | 197.95 | 195.1 | 196.5 | 61.1 Thousand |
| 24 Jan, 2024 | 194.35 | 200.4 | 190.75 | 196.45 | 148.29 Thousand |
| 23 Jan, 2024 | 201.95 | 202.45 | 192.5 | 193.45 | 147.4 Thousand |
| 20 Jan, 2024 | 203.4 | 205.95 | 200.85 | 201.6 | 91.56 Thousand |
| 19 Jan, 2024 | 203.95 | 207.0 | 201.45 | 202.75 | 281.03 Thousand |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN