ADF Foods Limited (ADFFOODS.NS)

INR 344.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 234.4 242.95 234.0 237.95 203.28 Thousand
30 Oct, 2023 239.45 239.85 230.1 233.3 152.56 Thousand
27 Oct, 2023 225.05 237.8 222.2 232.95 230.58 Thousand
26 Oct, 2023 213.55 231.9 210.2 225.05 496.59 Thousand
25 Oct, 2023 217.95 227.25 210.55 216.0 182.24 Thousand
23 Oct, 2023 236.7 239.75 212.95 218.0 218.14 Thousand
20 Oct, 2023 236.0 241.4 232.75 235.75 174.12 Thousand
19 Oct, 2023 244.9 245.8 238.0 239.35 163.47 Thousand
18 Oct, 2023 241.85 252.75 241.85 243.7 492.62 Thousand
17 Oct, 2023 250.8 252.8 238.25 240.5 349.97 Thousand