ADF Foods Limited (ADFFOODS.NS)

INR 223.89

(-4.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 229.0 232.55 228.2 230.25 121.25 Thousand
06 Nov, 2023 229.8 231.45 225.5 227.0 115.7 Thousand
03 Nov, 2023 229.3 233.0 225.4 227.55 115.36 Thousand
02 Nov, 2023 229.3 230.95 225.65 227.15 102.75 Thousand
01 Nov, 2023 236.0 236.0 223.1 226.4 477.42 Thousand
31 Oct, 2023 234.4 242.95 234.0 237.95 203.28 Thousand
30 Oct, 2023 239.45 239.85 230.1 233.3 152.56 Thousand
27 Oct, 2023 225.05 237.8 222.2 232.95 230.58 Thousand
26 Oct, 2023 213.55 231.9 210.2 225.05 496.59 Thousand
25 Oct, 2023 217.95 227.25 210.55 216.0 182.24 Thousand