ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 226.95 | 228.73 | 220.02 | 222.25 | 194.8 Thousand |
| 11 Jun, 2024 | 223.01 | 231.99 | 222.51 | 226.27 | 205.36 Thousand |
| 10 Jun, 2024 | 223.5 | 227.95 | 223.0 | 225.01 | 189.07 Thousand |
| 07 Jun, 2024 | 217.85 | 224.9 | 216.5 | 222.75 | 290.24 Thousand |
| 06 Jun, 2024 | 216.55 | 220.55 | 213.85 | 217.05 | 190.54 Thousand |
| 05 Jun, 2024 | 205.0 | 222.5 | 205.0 | 212.4 | 380.65 Thousand |
| 04 Jun, 2024 | 225.0 | 225.0 | 197.05 | 204.85 | 249.5 Thousand |
| 03 Jun, 2024 | 218.9 | 227.25 | 212.55 | 213.9 | 144.99 Thousand |
| 31 May, 2024 | 216.55 | 220.5 | 212.65 | 214.4 | 92.45 Thousand |
| 30 May, 2024 | 221.0 | 221.55 | 212.55 | 214.6 | 116.5 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER