ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 201.0 201.9 193.55 193.75 142.71 Thousand
11 Mar, 2024 207.6 210.75 200.55 201.55 231.55 Thousand
07 Mar, 2024 202.6 209.0 201.0 205.55 475.45 Thousand
06 Mar, 2024 205.5 214.8 200.55 201.45 740.16 Thousand
05 Mar, 2024 211.7 211.8 204.0 204.6 158.33 Thousand
04 Mar, 2024 217.0 217.45 206.95 211.6 493 Thousand
01 Mar, 2024 192.85 225.4 192.0 222.65 4.4 Million
29 Feb, 2024 186.55 199.5 186.55 190.2 1.29 Million
28 Feb, 2024 191.25 192.0 186.55 188.45 71.37 Thousand
27 Feb, 2024 191.6 194.75 188.0 191.4 106.64 Thousand